PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,554,600 Value ($000) $7,178 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 2,656,500 Value ($000) $10,281 Avg Close $3.35 Range $2.68 - $4.50
Q2 2025
Shares 2,637,500 Value ($000) $7,464 Avg Close $3.11 Range $2.38 - $3.92
Q1 2025
Shares 2,939,200 Value ($000) $8,965 Avg Close $3.13 Range $2.28 - $4.26
Q4 2024
Shares 3,219,600 Value ($000) $12,267 Avg Close $4.52 Range $3.74 - $6.29
Q3 2024
Shares 3,873,600 Value ($000) $17,625 Avg Close $3.39 Range $2.23 - $5.09
Q2 2024
Shares 4,097,900 Value ($000) $15,490 Avg Close $2.56 Range $1.41 - $4.38
Q1 2024
Shares 4,647,400 Value ($000) $10,596 Avg Close $2.54 Range $1.87 - $3.27
Q4 2023
Shares 4,499,200 Value ($000) $14,217 Avg Close $3.45 Range $2.63 - $4.17
Q3 2023
Shares 2,833,200 Value ($000) $11,588 Avg Close $6.58 Range $3.72 - $9.74
Q2 2023
Shares 1,455,900 Value ($000) $12,958 Avg Close $9.20 Range $7.29 - $10.76
Q1 2023
Shares 804,200 Value ($000) $7,238 Avg Close $10.35 Range $7.59 - $12.57
Q4 2022
Shares 317,600 Value ($000) $3,011 Avg Close $10.25 Range $8.72 - $12.24
Q3 2022
Shares 71,200 Value ($000) $795 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 37,000 Value ($000) $545 Avg Close $18.16 Range $13.71 - $22.75