PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828 Value ($000) $5 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 8,684 Value ($000) $34 Avg Close $3.35 Range $2.68 - $4.50
Q3 2023
Shares 287,884 Value ($000) $1,177 Avg Close $6.58 Range $3.72 - $9.74
Q2 2023
Shares 10,181 Value ($000) $91 Avg Close $9.20 Range $7.29 - $10.76
Q1 2023
Shares 72,581 Value ($000) $653 Avg Close $10.35 Range $7.59 - $12.57
Q2 2022
Shares 11,489 Value ($000) $169 Avg Close $18.16 Range $13.71 - $22.75
Q1 2022
Shares 36,178 Value ($000) $708 Avg Close $18.71 Range $16.22 - $20.75
Q1 2021
Shares 50 Value ($000) $1 Avg Close $23.82 Range $17.86 - $31.08