PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,000,013 Value ($000) $19,549 Avg Close $18.71 Range $16.22 - $20.75

Q4 2021

Shares 2,737,273 Value ($000) $54,121 Avg Close $21.87 Range $17.82 - $26.21

Q3 2021

Shares 3,003,925 Value ($000) $63,342 Avg Close $21.08 Range $18.23 - $22.86

Q2 2021

Shares 2,168,444 Value ($000) $48,658 Avg Close $23.39 Range $20.77 - $28.73

Q1 2021

Shares 156,834 Value ($000) $3,473 Avg Close $23.82 Range $17.86 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,000,013	$19,549	$18.71	$16.22 - $20.75
Q4 2021	2,737,273	$54,121	$21.87	$17.82 - $26.21
Q3 2021	3,003,925	$63,342	$21.08	$18.23 - $22.86
Q2 2021	2,168,444	$48,658	$23.39	$20.77 - $28.73
Q1 2021	156,834	$3,473	$23.82	$17.86 - $31.08