PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,083 Value ($000) $110 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 40,826 Value ($000) $158 Avg Close $3.35 Range $2.68 - $4.50
Q2 2025
Shares 36,779 Value ($000) $104 Avg Close $3.11 Range $2.38 - $3.92
Q1 2025
Shares 32,045 Value ($000) $98 Avg Close $3.13 Range $2.28 - $4.26
Q4 2024
Shares 42,961 Value ($000) $164 Avg Close $4.52 Range $3.74 - $6.29
Q3 2024
Shares 44,200 Value ($000) $201 Avg Close $3.39 Range $2.23 - $5.09
Q2 2024
Shares 48,159 Value ($000) $182 Avg Close $2.56 Range $1.41 - $4.38
Q1 2024
Shares 49,743 Value ($000) $113 Avg Close $2.54 Range $1.87 - $3.27
Q4 2023
Shares 13,279 Value ($000) $42 Avg Close $3.45 Range $2.63 - $4.17
Q3 2023
Shares 100 Value ($000) $0 Avg Close $6.58 Range $3.72 - $9.74
Q1 2023
Shares 17,138 Value ($000) $154 Avg Close $10.35 Range $7.59 - $12.57
Q4 2022
Shares 23,744 Value ($000) $225 Avg Close $10.25 Range $8.72 - $12.24