PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,425 Value ($000) $603 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 119,170 Value ($000) $461 Avg Close $3.35 Range $2.68 - $4.50
Q2 2025
Shares 116,949 Value ($000) $331 Avg Close $3.11 Range $2.38 - $3.92
Q1 2025
Shares 82,167 Value ($000) $251 Avg Close $3.13 Range $2.28 - $4.26
Q4 2024
Shares 86,949 Value ($000) $340 Avg Close $4.52 Range $3.74 - $6.29
Q3 2024
Shares 84,806 Value ($000) $386 Avg Close $3.39 Range $2.23 - $5.09
Q2 2024
Shares 148,267 Value ($000) $560 Avg Close $2.56 Range $1.41 - $4.38
Q1 2024
Shares 16,221 Value ($000) $37 Avg Close $2.54 Range $1.87 - $3.27