PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 28,983 Value ($000) $427 Avg Close $18.16 Range $13.71 - $22.75

Q1 2022

Shares 31,844 Value ($000) $623 Avg Close $18.71 Range $16.22 - $20.75

Q4 2021

Shares 35,795 Value ($000) $708 Avg Close $21.87 Range $17.82 - $26.21

Q3 2021

Shares 38,909 Value ($000) $821 Avg Close $21.08 Range $18.23 - $22.86

Q2 2021

Shares 39,449 Value ($000) $884 Avg Close $23.39 Range $20.77 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	28,983	$427	$18.16	$13.71 - $22.75
Q1 2022	31,844	$623	$18.71	$16.22 - $20.75
Q4 2021	35,795	$708	$21.87	$17.82 - $26.21
Q3 2021	38,909	$821	$21.08	$18.23 - $22.86
Q2 2021	39,449	$884	$23.39	$20.77 - $28.73