PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,210 Value ($000) $239 Avg Close $18.16 Range $13.71 - $22.75

Q1 2022

Shares 19,495 Value ($000) $382 Avg Close $18.71 Range $16.22 - $20.75

Q4 2021

Shares 15,002 Value ($000) $297 Avg Close $21.87 Range $17.82 - $26.21

Q3 2021

Shares 15,351 Value ($000) $324 Avg Close $21.08 Range $18.23 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,210	$239	$18.16	$13.71 - $22.75
Q1 2022	19,495	$382	$18.71	$16.22 - $20.75
Q4 2021	15,002	$297	$21.87	$17.82 - $26.21
Q3 2021	15,351	$324	$21.08	$18.23 - $22.86