PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 85 Value ($000) $2 Avg Close $21.87 Range $17.82 - $26.21

Q3 2021

Shares 28,776 Value ($000) $608 Avg Close $21.08 Range $18.23 - $22.86

Q2 2021

Shares 29,395 Value ($000) $659 Avg Close $23.39 Range $20.77 - $28.73

Q1 2021

Shares 350 Value ($000) $8 Avg Close $23.82 Range $17.86 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	85	$2	$21.87	$17.82 - $26.21
Q3 2021	28,776	$608	$21.08	$18.23 - $22.86
Q2 2021	29,395	$659	$23.39	$20.77 - $28.73
Q1 2021	350	$8	$23.82	$17.86 - $31.08