PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,356 Value ($000) $89 Avg Close $3.11 Range $2.38 - $3.92

Q1 2025

Shares 15,486 Value ($000) $47 Avg Close $3.13 Range $2.28 - $4.26

Q4 2024

Shares 13,007 Value ($000) $50 Avg Close $4.52 Range $3.74 - $6.29

Q1 2023

Shares 27,159 Value ($000) $244 Avg Close $10.35 Range $7.59 - $12.57

Q3 2022

Shares 63,868 Value ($000) $713 Avg Close $14.61 Range $10.63 - $17.11

Q2 2022

Shares 11,241 Value ($000) $166 Avg Close $18.16 Range $13.71 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,356	$89	$3.11	$2.38 - $3.92
Q1 2025	15,486	$47	$3.13	$2.28 - $4.26
Q4 2024	13,007	$50	$4.52	$3.74 - $6.29
Q1 2023	27,159	$244	$10.35	$7.59 - $12.57
Q3 2022	63,868	$713	$14.61	$10.63 - $17.11
Q2 2022	11,241	$166	$18.16	$13.71 - $22.75