PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,428 Value ($000) $86 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 27,217 Value ($000) $105 Avg Close $3.35 Range $2.68 - $4.50
Q2 2025
Shares 22,501 Value ($000) $64 Avg Close $3.11 Range $2.38 - $3.92
Q1 2025
Shares 23,805 Value ($000) $73 Avg Close $3.13 Range $2.28 - $4.26
Q4 2024
Shares 23,686 Value ($000) $90 Avg Close $4.52 Range $3.74 - $6.29
Q3 2024
Shares 21,170 Value ($000) $96 Avg Close $3.39 Range $2.23 - $5.09
Q2 2024
Shares 20,707 Value ($000) $78 Avg Close $2.56 Range $1.41 - $4.38