PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,558 Value ($000) $113 Avg Close $10.35 Range $7.59 - $12.57

Q4 2022

Shares 13,234 Value ($000) $125 Avg Close $10.25 Range $8.72 - $12.24

Q3 2022

Shares 13,613 Value ($000) $152 Avg Close $14.61 Range $10.63 - $17.11

Q2 2022

Shares 13,788 Value ($000) $205 Avg Close $18.16 Range $13.71 - $22.75

Q1 2022

Shares 13,699 Value ($000) $278 Avg Close $18.71 Range $16.22 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,558	$113	$10.35	$7.59 - $12.57
Q4 2022	13,234	$125	$10.25	$8.72 - $12.24
Q3 2022	13,613	$152	$14.61	$10.63 - $17.11
Q2 2022	13,788	$205	$18.16	$13.71 - $22.75
Q1 2022	13,699	$278	$18.71	$16.22 - $20.75