PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,577 Value ($000) $159 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 142,959 Value ($000) $553 Avg Close $3.35 Range $2.68 - $4.50
Q2 2025
Shares 133,278 Value ($000) $377 Avg Close $3.11 Range $2.38 - $3.92
Q1 2025
Shares 13,073 Value ($000) $40 Avg Close $3.13 Range $2.28 - $4.26
Q4 2024
Shares 116,491 Value ($000) $444 Avg Close $4.52 Range $3.74 - $6.29
Q3 2024
Shares 132,266 Value ($000) $602 Avg Close $3.39 Range $2.23 - $5.09
Q4 2023
Shares 84,190 Value ($000) $266 Avg Close $3.45 Range $2.63 - $4.17
Q3 2023
Shares 101,535 Value ($000) $415 Avg Close $6.58 Range $3.72 - $9.74
Q1 2023
Shares 14,935 Value ($000) $134 Avg Close $10.35 Range $7.59 - $12.57