PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,292 Value ($000) $402 Avg Close $21.87 Range $17.82 - $26.21

Q3 2021

Shares 50 Value ($000) $1 Avg Close $21.08 Range $18.23 - $22.86

Q2 2021

Shares 100 Value ($000) $2 Avg Close $23.39 Range $20.77 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,292	$402	$21.87	$17.82 - $26.21
Q3 2021	50	$1	$21.08	$18.23 - $22.86
Q2 2021	100	$2	$23.39	$20.77 - $28.73