PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,843 Value ($000) $42 Avg Close $3.24 Range $2.62 - $3.96

Q3 2025

Shares 25,874 Value ($000) $83 Avg Close $3.35 Range $2.68 - $4.50

Q2 2025

Shares 17,075 Value ($000) $48 Avg Close $3.11 Range $2.38 - $3.92

Q1 2025

Shares 10,020 Value ($000) $31 Avg Close $3.13 Range $2.28 - $4.26

Q3 2024

Shares 11,027 Value ($000) $50 Avg Close $3.39 Range $2.23 - $5.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,843	$42	$3.24	$2.62 - $3.96
Q3 2025	25,874	$83	$3.35	$2.68 - $4.50
Q2 2025	17,075	$48	$3.11	$2.38 - $3.92
Q1 2025	10,020	$31	$3.13	$2.28 - $4.26
Q3 2024	11,027	$50	$3.39	$2.23 - $5.09