PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,851 Value ($000) $15 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 73,403 Value ($000) $244 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 110,599 Value ($000) $463 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 106,954 Value ($000) $516 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 23,481 Value ($000) $86 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 87,952 Value ($000) $356 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 124,885 Value ($000) $598 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 129,559 Value ($000) $979 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 71,556 Value ($000) $733 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 65,268 Value ($000) $900 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 56,690 Value ($000) $920 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 41,308 Value ($000) $1 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 37,577 Value ($000) $733 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 30,706 Value ($000) $611 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 25,743 Value ($000) $664 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 43,838 Value ($000) $1,107 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 60,927 Value ($000) $1,637 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 90,623 Value ($000) $2,886 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 90,519 Value ($000) $3,184 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 72,289 Value ($000) $2,317 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 51,520 Value ($000) $1,617 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 51,107 Value ($000) $1,821 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 83,102 Value ($000) $2,391 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 24,080 Value ($000) $566 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 13,326 Value ($000) $240 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 14,389 Value ($000) $228 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 54,805 Value ($000) $1,249 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 90,201 Value ($000) $2,098 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 58,130 Value ($000) $1,919 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 7,374 Value ($000) $326 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 21,166 Value ($000) $884 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 101,719 Value ($000) $4,628 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 36,499 Value ($000) $1,215 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 11,655 Value ($000) $473 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 50,076 Value ($000) $1,009 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 93,061 Value ($000) $2,148 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 70,262 Value ($000) $1,425 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 81,166 Value ($000) $1,523 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 45,047 Value ($000) $807 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 31,377 Value ($000) $538 Avg Close $16.80 Range $15.61 - $17.94
Q3 2014
Shares 20,094 Value ($000) $273 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 20,575 Value ($000) $278 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 238,843 Value ($000) $3,203 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 386,643 Value ($000) $6,431 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 399,809 Value ($000) $6,509 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 376,323 Value ($000) $4,741 Avg Close $13.04 Range $12.25 - $14.08