PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9 Value ($000) $0 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 7,974 Value ($000) $141 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 7,904 Value ($000) $154 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 8,004 Value ($000) $159 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 8,097 Value ($000) $209 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 8,071 Value ($000) $204 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 7,666 Value ($000) $206 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 8,035 Value ($000) $256 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 4,020 Value ($000) $141 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 7,015 Value ($000) $225 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 6,915 Value ($000) $219 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 6,915 Value ($000) $246 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 6,915 Value ($000) $199 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 7,385 Value ($000) $174 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 6,915 Value ($000) $125 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 6,915 Value ($000) $108 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 1,650 Value ($000) $38 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 425 Value ($000) $10 Avg Close $26.69 Range $21.85 - $33.40
Q2 2017
Shares 400 Value ($000) $16 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 1,200 Value ($000) $24 Avg Close $21.15 Range $19.21 - $23.78
Q2 2016
Shares 1,200 Value ($000) $23 Avg Close $18.38 Range $17.24 - $20.61
Q4 2015
Shares 56 Value ($000) $1 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 56 Value ($000) $1 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 37 Value ($000) $1 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 36 Value ($000) $1 Avg Close $15.49 Range $13.91 - $16.66