PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 1 Value ($000) $0 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 1 Value ($000) $0 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 1 Value ($000) $0 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 1 Value ($000) $0 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 1 Value ($000) $0 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 1 Value ($000) $0 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 1 Value ($000) $0 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 363 Value ($000) $3 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 191 Value ($000) $2 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 1 Value ($000) $0 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 1 Value ($000) $0 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 1 Value ($000) $0 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 1 Value ($000) $0 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 1 Value ($000) $0 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 1 Value ($000) $0 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 1 Value ($000) $0 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 1 Value ($000) $0 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 1 Value ($000) $0 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 1 Value ($000) $0 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 1 Value ($000) $0 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 1 Value ($000) $0 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 1 Value ($000) $0 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 1 Value ($000) $0 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 1 Value ($000) $0 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 1 Value ($000) $0 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 1 Value ($000) $0 Avg Close $19.67 Range $15.27 - $23.90
Q4 2018
Shares 1 Value ($000) $0 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 1 Value ($000) $0 Avg Close $37.37 Range $32.87 - $44.69
Q3 2014
Shares 10,000 Value ($000) $136 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 10,000 Value ($000) $135 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 10,000 Value ($000) $134 Avg Close $13.86 Range $12.24 - $16.75
Q4 2010
Shares 500 Value ($000) $9 Avg Close — Range —
Q3 2010
Shares 500 Value ($000) $9 Avg Close — Range —
Q2 2010
Shares 500 Value ($000) $9 Avg Close — Range —
Q1 2010
Shares 500 Value ($000) $11 Avg Close — Range —