PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 55,300 Value ($000) $1,748 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 81,700 Value ($000) $2,912 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 24,900 Value ($000) $716 Avg Close $26.21 Range $21.20 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	55,300	$1,748	$33.10	$28.76 - $42.89
Q2 2020	81,700	$2,912	$34.73	$27.25 - $41.59
Q1 2020	24,900	$716	$26.21	$21.20 - $29.35