PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746 Value ($000) $2 Avg Close $2.51 Range $1.57 - $4.10

Q3 2025

Shares 745 Value ($000) $2 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 77,185 Value ($000) $256 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 91,042 Value ($000) $381 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 106,372 Value ($000) $513 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 79,388 Value ($000) $292 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 57,488 Value ($000) $233 Avg Close $4.27 Range $3.92 - $5.09

Q1 2024

Shares 112,663 Value ($000) $540 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 52,969 Value ($000) $400 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 65,303 Value ($000) $669 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 63,474 Value ($000) $875 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 109,876 Value ($000) $1,784 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 47,956 Value ($000) $849 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 39,044 Value ($000) $762 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 126,618 Value ($000) $2,520 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 84,655 Value ($000) $2,184 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 70,264 Value ($000) $1,774 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 72,468 Value ($000) $1,947 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 75,543 Value ($000) $2,406 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 59,316 Value ($000) $2,086 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 87,005 Value ($000) $2,789 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 76,961 Value ($000) $2,433 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 52,183 Value ($000) $1,859 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 45,629 Value ($000) $1,313 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 38,308 Value ($000) $900 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 625,729 Value ($000) $11,276 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 61,795 Value ($000) $968 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 31,128 Value ($000) $709 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 43,995 Value ($000) $1,023 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 108,996 Value ($000) $3,598 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 95,454 Value ($000) $4,205 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 134,723 Value ($000) $5,625 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 44,729 Value ($000) $2,036 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 45,522 Value ($000) $1,510 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 43,704 Value ($000) $1,774 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 59,117 Value ($000) $1,191 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 33,822 Value ($000) $781 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 29,050 Value ($000) $589 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 38,697 Value ($000) $726 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 39,868 Value ($000) $714 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 34,926 Value ($000) $598 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 20,699 Value ($000) $333 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 32,557 Value ($000) $563 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 20,033 Value ($000) $331 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 28,993 Value ($000) $416 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 11,671 Value ($000) $159 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 14,760 Value ($000) $199 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 31,340 Value ($000) $420 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 34,881 Value ($000) $580 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 34,863 Value ($000) $567 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 43,446 Value ($000) $548 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746	$2	$2.51	$1.57 - $4.10
Q3 2025	745	$2	$3.09	$2.47 - $4.10
Q2 2025	77,185	$256	$3.56	$2.97 - $4.32
Q1 2025	91,042	$381	$4.54	$3.90 - $5.58
Q4 2024	106,372	$513	$4.69	$3.61 - $6.85
Q3 2024	79,388	$292	$3.54	$2.90 - $4.17
Q2 2024	57,488	$233	$4.27	$3.92 - $5.09
Q1 2024	112,663	$540	$5.82	$4.67 - $7.79
Q4 2023	52,969	$400	$8.21	$5.50 - $11.20
Q3 2023	65,303	$669	$12.34	$10.19 - $15.08
Q2 2023	63,474	$875	$15.01	$13.27 - $16.62
Q1 2023	109,876	$1,784	$18.83	$15.79 - $22.64
Q4 2022	47,956	$849	$19.86	$17.08 - $22.41
Q3 2022	39,044	$762	$21.23	$19.14 - $24.01
Q2 2022	126,618	$2,520	$22.35	$19.09 - $26.49
Q1 2022	84,655	$2,184	$25.93	$21.64 - $29.53
Q4 2021	70,264	$1,774	$27.68	$25.11 - $32.67
Q3 2021	72,468	$1,947	$28.80	$24.75 - $34.94
Q2 2021	75,543	$2,406	$31.76	$27.10 - $46.67
Q1 2021	59,316	$2,086	$34.78	$29.25 - $57.00
Q4 2020	87,005	$2,789	$30.82	$27.67 - $34.79
Q3 2020	76,961	$2,433	$33.10	$28.76 - $42.89
Q2 2020	52,183	$1,859	$34.73	$27.25 - $41.59
Q1 2020	45,629	$1,313	$26.21	$21.20 - $29.35
Q4 2019	38,308	$900	$22.40	$17.36 - $27.80
Q3 2019	625,729	$11,276	$16.51	$15.00 - $19.13
Q2 2019	61,795	$968	$19.67	$15.27 - $23.90
Q1 2019	31,128	$709	$22.55	$20.25 - $24.52
Q4 2018	43,995	$1,023	$26.69	$21.85 - $33.40
Q3 2018	108,996	$3,598	$37.37	$32.87 - $44.69
Q2 2018	95,454	$4,205	$38.72	$31.81 - $46.83
Q1 2018	134,723	$5,625	$46.17	$41.00 - $57.80
Q4 2017	44,729	$2,036	$39.40	$33.30 - $49.04
Q3 2017	45,522	$1,510	$40.71	$31.92 - $50.90
Q2 2017	43,704	$1,774	$30.99	$20.10 - $41.73
Q1 2017	59,117	$1,191	$21.15	$19.21 - $23.78
Q4 2016	33,822	$781	$21.42	$18.90 - $23.78
Q3 2016	29,050	$589	$20.15	$18.55 - $21.16
Q2 2016	38,697	$726	$18.38	$17.24 - $20.61
Q1 2016	39,868	$714	$17.13	$15.73 - $18.74
Q4 2015	34,926	$598	$16.80	$15.61 - $17.94
Q3 2015	20,699	$333	$16.77	$14.53 - $18.42
Q2 2015	32,557	$563	$16.77	$15.50 - $18.06
Q1 2015	20,033	$331	$15.49	$13.91 - $16.66
Q4 2014	28,993	$416	$13.47	$12.07 - $14.75
Q3 2014	11,671	$159	$13.93	$13.15 - $14.56
Q2 2014	14,760	$199	$13.20	$12.13 - $13.86
Q1 2014	31,340	$420	$13.86	$12.24 - $16.75
Q4 2013	34,881	$580	$15.62	$14.36 - $16.95
Q3 2013	34,863	$567	$15.60	$12.61 - $17.75
Q2 2013	43,446	$548	$13.04	$12.25 - $14.08