PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,055 Value ($000) $0 Avg Close $2.51 Range $1.57 - $4.10

Q3 2025

Shares 120,055 Value ($000) $0 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 120,055 Value ($000) $0 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 121,700 Value ($000) $1 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 121,700 Value ($000) $1 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 130,100 Value ($000) $0 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 119,300 Value ($000) $0 Avg Close $4.27 Range $3.92 - $5.09

Q1 2024

Shares 129,229 Value ($000) $1 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 87,104 Value ($000) $1 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 78,148 Value ($000) $1 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 40,908 Value ($000) $1 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 36,644 Value ($000) $1 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 36,268 Value ($000) $1 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 28,543 Value ($000) $558 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 27,380 Value ($000) $545 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 29,673 Value ($000) $766 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 42,553 Value ($000) $1,075 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 18,496 Value ($000) $497 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 18,181 Value ($000) $579 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 25,179 Value ($000) $886 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 33,062 Value ($000) $1,060 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 39,162 Value ($000) $1,238 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 29,562 Value ($000) $1,054 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 25,918 Value ($000) $746 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 30,674 Value ($000) $721 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 20,408 Value ($000) $368 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 20,068 Value ($000) $314 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 20,030 Value ($000) $456 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 19,610 Value ($000) $456 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 23,175 Value ($000) $765 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 23,255 Value ($000) $1,024 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 14,764 Value ($000) $616 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 17,485 Value ($000) $796 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 16,655 Value ($000) $552 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 16,662 Value ($000) $676 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 16,662 Value ($000) $336 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 16,662 Value ($000) $384 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 16,662 Value ($000) $338 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 16,662 Value ($000) $313 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 16,700 Value ($000) $299 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 12,700 Value ($000) $218 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 12,600 Value ($000) $203 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 12,600 Value ($000) $218 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 12,600 Value ($000) $208 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 12,600 Value ($000) $181 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 12,600 Value ($000) $171 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 12,600 Value ($000) $170 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 12,600 Value ($000) $169 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 12,600 Value ($000) $210 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 12,600 Value ($000) $205 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 12,600 Value ($000) $159 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,055	$0	$2.51	$1.57 - $4.10
Q3 2025	120,055	$0	$3.09	$2.47 - $4.10
Q2 2025	120,055	$0	$3.56	$2.97 - $4.32
Q1 2025	121,700	$1	$4.54	$3.90 - $5.58
Q4 2024	121,700	$1	$4.69	$3.61 - $6.85
Q3 2024	130,100	$0	$3.54	$2.90 - $4.17
Q2 2024	119,300	$0	$4.27	$3.92 - $5.09
Q1 2024	129,229	$1	$5.82	$4.67 - $7.79
Q4 2023	87,104	$1	$8.21	$5.50 - $11.20
Q3 2023	78,148	$1	$12.34	$10.19 - $15.08
Q2 2023	40,908	$1	$15.01	$13.27 - $16.62
Q1 2023	36,644	$1	$18.83	$15.79 - $22.64
Q4 2022	36,268	$1	$19.86	$17.08 - $22.41
Q3 2022	28,543	$558	$21.23	$19.14 - $24.01
Q2 2022	27,380	$545	$22.35	$19.09 - $26.49
Q1 2022	29,673	$766	$25.93	$21.64 - $29.53
Q4 2021	42,553	$1,075	$27.68	$25.11 - $32.67
Q3 2021	18,496	$497	$28.80	$24.75 - $34.94
Q2 2021	18,181	$579	$31.76	$27.10 - $46.67
Q1 2021	25,179	$886	$34.78	$29.25 - $57.00
Q4 2020	33,062	$1,060	$30.82	$27.67 - $34.79
Q3 2020	39,162	$1,238	$33.10	$28.76 - $42.89
Q2 2020	29,562	$1,054	$34.73	$27.25 - $41.59
Q1 2020	25,918	$746	$26.21	$21.20 - $29.35
Q4 2019	30,674	$721	$22.40	$17.36 - $27.80
Q3 2019	20,408	$368	$16.51	$15.00 - $19.13
Q2 2019	20,068	$314	$19.67	$15.27 - $23.90
Q1 2019	20,030	$456	$22.55	$20.25 - $24.52
Q4 2018	19,610	$456	$26.69	$21.85 - $33.40
Q3 2018	23,175	$765	$37.37	$32.87 - $44.69
Q2 2018	23,255	$1,024	$38.72	$31.81 - $46.83
Q1 2018	14,764	$616	$46.17	$41.00 - $57.80
Q4 2017	17,485	$796	$39.40	$33.30 - $49.04
Q3 2017	16,655	$552	$40.71	$31.92 - $50.90
Q2 2017	16,662	$676	$30.99	$20.10 - $41.73
Q1 2017	16,662	$336	$21.15	$19.21 - $23.78
Q4 2016	16,662	$384	$21.42	$18.90 - $23.78
Q3 2016	16,662	$338	$20.15	$18.55 - $21.16
Q2 2016	16,662	$313	$18.38	$17.24 - $20.61
Q1 2016	16,700	$299	$17.13	$15.73 - $18.74
Q4 2015	12,700	$218	$16.80	$15.61 - $17.94
Q3 2015	12,600	$203	$16.77	$14.53 - $18.42
Q2 2015	12,600	$218	$16.77	$15.50 - $18.06
Q1 2015	12,600	$208	$15.49	$13.91 - $16.66
Q4 2014	12,600	$181	$13.47	$12.07 - $14.75
Q3 2014	12,600	$171	$13.93	$13.15 - $14.56
Q2 2014	12,600	$170	$13.20	$12.13 - $13.86
Q1 2014	12,600	$169	$13.86	$12.24 - $16.75
Q4 2013	12,600	$210	$15.62	$14.36 - $16.95
Q3 2013	12,600	$205	$15.60	$12.61 - $17.75
Q2 2013	12,600	$159	$13.04	$12.25 - $14.08