PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,087 Value ($000) $226 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 20,456 Value ($000) $282 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 14,712 Value ($000) $239 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 10,362 Value ($000) $183 Avg Close $19.86 Range $17.08 - $22.41
Q2 2022
Shares 13,912 Value ($000) $277 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 16,664 Value ($000) $430 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 19,227 Value ($000) $485 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 33,650 Value ($000) $904 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 31,771 Value ($000) $1,012 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 16,381 Value ($000) $576 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 11,722 Value ($000) $375 Avg Close $30.82 Range $27.67 - $34.79
Q4 2019
Shares 13,642 Value ($000) $321 Avg Close $22.40 Range $17.36 - $27.80