PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,173 Value ($000) $337 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 97,573 Value ($000) $245 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 99,273 Value ($000) $330 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 91,273 Value ($000) $382 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 91,273 Value ($000) $440 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 83,723 Value ($000) $308 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 83,723 Value ($000) $339 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 443,783 Value ($000) $2,126 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 453,091 Value ($000) $3,425 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 489,968 Value ($000) $5,022 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 654,631 Value ($000) $9,027 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 999,064 Value ($000) $16,225 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 930,634 Value ($000) $16,472 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 927,681 Value ($000) $18,108 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 1,001,844 Value ($000) $19,937 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 913,524 Value ($000) $23,569 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 1,022,162 Value ($000) $25,820 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 999,399 Value ($000) $26,854 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 1,004,064 Value ($000) $31,979 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 833,233 Value ($000) $29,309 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 955,878 Value ($000) $30,645 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 863,736 Value ($000) $27,311 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 817,804 Value ($000) $29,147 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 833,586 Value ($000) $23,991 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 767,206 Value ($000) $18,045 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 853,315 Value ($000) $15,377 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 824,038 Value ($000) $12,913 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 814,995 Value ($000) $18,566 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 868,654 Value ($000) $20,205 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 921,133 Value ($000) $30,402 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 785,565 Value ($000) $34,604 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 803,784 Value ($000) $33,559 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 812,325 Value ($000) $36,967 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 662,346 Value ($000) $21,955 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 646,865 Value ($000) $26,260 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 667,763 Value ($000) $13,451 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 629,804 Value ($000) $14,531 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 593,881 Value ($000) $12,044 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 487,885 Value ($000) $9,153 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 495,982 Value ($000) $8,885 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 493,510 Value ($000) $8,455 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 479,420 Value ($000) $7,718 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 487,224 Value ($000) $8,413 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 488,837 Value ($000) $8,076 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 568,256 Value ($000) $8,165 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 529,982 Value ($000) $7,207 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 521,493 Value ($000) $7,030 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 497,337 Value ($000) $6,671 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 414,012 Value ($000) $6,887 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 414,542 Value ($000) $6,757 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 413,480 Value ($000) $5,206 Avg Close $13.04 Range $12.25 - $14.08