PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,952 Value ($000) $0 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 16,667 Value ($000) $0 Avg Close $4.27 Range $3.92 - $5.09

Q1 2024

Shares 17,004 Value ($000) $0 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 23,498 Value ($000) $0 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 29,740 Value ($000) $0 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 33,333 Value ($000) $0 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 30,720 Value ($000) $0 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 21,784 Value ($000) $0 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 51,583 Value ($000) $1,006 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 51,058 Value ($000) $1,016 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 46,758 Value ($000) $1,206 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 43,884 Value ($000) $1,108 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 44,059 Value ($000) $1,183 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 37,091 Value ($000) $1,181 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 10,396 Value ($000) $365 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 10,824 Value ($000) $347 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 11,144 Value ($000) $352 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 10,963 Value ($000) $390 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 8,613 Value ($000) $247 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 9,113 Value ($000) $214 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 10,525 Value ($000) $189 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 11,270 Value ($000) $176 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 11,623 Value ($000) $264 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 10,583 Value ($000) $246 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 10,050 Value ($000) $331 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 10,576 Value ($000) $466 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 10,587 Value ($000) $442 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 10,918 Value ($000) $497 Avg Close $39.40 Range $33.30 - $49.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,952	$0	$3.54	$2.90 - $4.17
Q2 2024	16,667	$0	$4.27	$3.92 - $5.09
Q1 2024	17,004	$0	$5.82	$4.67 - $7.79
Q4 2023	23,498	$0	$8.21	$5.50 - $11.20
Q3 2023	29,740	$0	$12.34	$10.19 - $15.08
Q2 2023	33,333	$0	$15.01	$13.27 - $16.62
Q1 2023	30,720	$0	$18.83	$15.79 - $22.64
Q4 2022	21,784	$0	$19.86	$17.08 - $22.41
Q3 2022	51,583	$1,006	$21.23	$19.14 - $24.01
Q2 2022	51,058	$1,016	$22.35	$19.09 - $26.49
Q1 2022	46,758	$1,206	$25.93	$21.64 - $29.53
Q4 2021	43,884	$1,108	$27.68	$25.11 - $32.67
Q3 2021	44,059	$1,183	$28.80	$24.75 - $34.94
Q2 2021	37,091	$1,181	$31.76	$27.10 - $46.67
Q1 2021	10,396	$365	$34.78	$29.25 - $57.00
Q4 2020	10,824	$347	$30.82	$27.67 - $34.79
Q3 2020	11,144	$352	$33.10	$28.76 - $42.89
Q2 2020	10,963	$390	$34.73	$27.25 - $41.59
Q1 2020	8,613	$247	$26.21	$21.20 - $29.35
Q4 2019	9,113	$214	$22.40	$17.36 - $27.80
Q3 2019	10,525	$189	$16.51	$15.00 - $19.13
Q2 2019	11,270	$176	$19.67	$15.27 - $23.90
Q1 2019	11,623	$264	$22.55	$20.25 - $24.52
Q4 2018	10,583	$246	$26.69	$21.85 - $33.40
Q3 2018	10,050	$331	$37.37	$32.87 - $44.69
Q2 2018	10,576	$466	$38.72	$31.81 - $46.83
Q1 2018	10,587	$442	$46.17	$41.00 - $57.80
Q4 2017	10,918	$497	$39.40	$33.30 - $49.04