PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 165 Value ($000) $3 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 165 Value ($000) $4 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 165 Value ($000) $3 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 165 Value ($000) $3 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 165 Value ($000) $3 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 165 Value ($000) $3 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 645 Value ($000) $10 Avg Close $16.77 Range $14.53 - $18.42