PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 26,526 Value ($000) $475 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 154,452 Value ($000) $2,647 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 223,873 Value ($000) $3,604 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 223,873 Value ($000) $3,866 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 212,477 Value ($000) $3,511 Avg Close $15.49 Range $13.91 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	26,526	$475	$17.13	$15.73 - $18.74
Q4 2015	154,452	$2,647	$16.80	$15.61 - $17.94
Q3 2015	223,873	$3,604	$16.77	$14.53 - $18.42
Q2 2015	223,873	$3,866	$16.77	$15.50 - $18.06
Q1 2015	212,477	$3,511	$15.49	$13.91 - $16.66