PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 348 Value ($000) $11 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 332 Value ($000) $11 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 144 Value ($000) $3 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 144 Value ($000) $3 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 144 Value ($000) $2 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 58 Value ($000) $0 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 58 Value ($000) $1 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 58 Value ($000) $1 Avg Close $26.69 Range $21.85 - $33.40
Q4 2007
Shares 171,715 Value ($000) $2,292 Avg Close — Range —
Q1 2007
Shares 166,615 Value ($000) $1,974 Avg Close — Range —
Q4 2006
Shares 171,715 Value ($000) $2,292 Avg Close — Range —