PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45,546 Value ($000) $1 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 45,746 Value ($000) $1 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 45,746 Value ($000) $893 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 45,646 Value ($000) $908 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 45,546 Value ($000) $1,175 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 45,546 Value ($000) $1,150 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 48,063 Value ($000) $1,291 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 47,391 Value ($000) $1,509 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 49,691 Value ($000) $1,748 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 56,946 Value ($000) $1,826 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 58,646 Value ($000) $1,854 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 61,546 Value ($000) $2,193 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 60,446 Value ($000) $1,740 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 57,446 Value ($000) $1,351 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 57,246 Value ($000) $1,032 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 57,846 Value ($000) $906 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 61,038 Value ($000) $1,390 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 64,138 Value ($000) $1,492 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 68,896 Value ($000) $2,274 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 70,563 Value ($000) $3,108 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 72,378 Value ($000) $3,022 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 72,778 Value ($000) $3,311 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 75,019 Value ($000) $2,487 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 73,619 Value ($000) $2,989 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 72,219 Value ($000) $1,454 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 73,919 Value ($000) $1,705 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 72,919 Value ($000) $1,479 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 73,819 Value ($000) $1,385 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 74,219 Value ($000) $1,329 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 74,619 Value ($000) $1,279 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 74,919 Value ($000) $1,206 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 75,319 Value ($000) $1,301 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 74,819 Value ($000) $1,236 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 75,019 Value ($000) $1,078 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 75,919 Value ($000) $1,032 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 82,084 Value ($000) $1,106 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 84,240 Value ($000) $1,130 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 87,340 Value ($000) $1,452 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 91,340 Value ($000) $1,487 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 92,240 Value ($000) $1,162 Avg Close $13.04 Range $12.25 - $14.08