PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,896 Value ($000) $1,299 Avg Close $2.51 Range $1.57 - $4.10

Q3 2025

Shares 481,517 Value ($000) $1,209 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 456,893 Value ($000) $1,517 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 398,933 Value ($000) $1,672 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 216,812 Value ($000) $1,045 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 212,402 Value ($000) $782 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 242,306 Value ($000) $981 Avg Close $4.27 Range $3.92 - $5.09

Q1 2024

Shares 419,432 Value ($000) $2,009 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 581,413 Value ($000) $4,395 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 690,469 Value ($000) $7,077 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 775,991 Value ($000) $10,701 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 664,939 Value ($000) $10,798 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 584,293 Value ($000) $10 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 565,995 Value ($000) $11,048 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 562,175 Value ($000) $11,187 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 567,330 Value ($000) $14,638 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 575,564 Value ($000) $14,539 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 570,573 Value ($000) $15,332 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 574,092 Value ($000) $18,286 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 617,522 Value ($000) $21,612 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 657,299 Value ($000) $21,073 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 718,162 Value ($000) $22,708 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 810,278 Value ($000) $28,877 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 810,613 Value ($000) $23,329 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 821,666 Value ($000) $19,325 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 866,932 Value ($000) $15,622 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 868,976 Value ($000) $13,617 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 896,045 Value ($000) $20,412 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 894,852 Value ($000) $20,815 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 904,848 Value ($000) $29,870 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 904,848 Value ($000) $39,859 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 904,127 Value ($000) $37,747 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 848,704 Value ($000) $38,616 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 857,749 Value ($000) $28,434 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 860,601 Value ($000) $34,940 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 794,669 Value ($000) $16,005 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 640,960 Value ($000) $14,787 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 531,230 Value ($000) $10,773 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 518,199 Value ($000) $9,721 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 517,399 Value ($000) $9,267 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 517,621 Value ($000) $8,872 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 524,463 Value ($000) $8,444 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 524,463 Value ($000) $9,057 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 525,211 Value ($000) $8,676 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 524,496 Value ($000) $7,537 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 526,233 Value ($000) $7,157 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 529,833 Value ($000) $7,142 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 532,949 Value ($000) $7,147 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 537,274 Value ($000) $8,935 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 555,280 Value ($000) $9,045 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 564,061 Value ($000) $7,107 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,896	$1,299	$2.51	$1.57 - $4.10
Q3 2025	481,517	$1,209	$3.09	$2.47 - $4.10
Q2 2025	456,893	$1,517	$3.56	$2.97 - $4.32
Q1 2025	398,933	$1,672	$4.54	$3.90 - $5.58
Q4 2024	216,812	$1,045	$4.69	$3.61 - $6.85
Q3 2024	212,402	$782	$3.54	$2.90 - $4.17
Q2 2024	242,306	$981	$4.27	$3.92 - $5.09
Q1 2024	419,432	$2,009	$5.82	$4.67 - $7.79
Q4 2023	581,413	$4,395	$8.21	$5.50 - $11.20
Q3 2023	690,469	$7,077	$12.34	$10.19 - $15.08
Q2 2023	775,991	$10,701	$15.01	$13.27 - $16.62
Q1 2023	664,939	$10,798	$18.83	$15.79 - $22.64
Q4 2022	584,293	$10	$19.86	$17.08 - $22.41
Q3 2022	565,995	$11,048	$21.23	$19.14 - $24.01
Q2 2022	562,175	$11,187	$22.35	$19.09 - $26.49
Q1 2022	567,330	$14,638	$25.93	$21.64 - $29.53
Q4 2021	575,564	$14,539	$27.68	$25.11 - $32.67
Q3 2021	570,573	$15,332	$28.80	$24.75 - $34.94
Q2 2021	574,092	$18,286	$31.76	$27.10 - $46.67
Q1 2021	617,522	$21,612	$34.78	$29.25 - $57.00
Q4 2020	657,299	$21,073	$30.82	$27.67 - $34.79
Q3 2020	718,162	$22,708	$33.10	$28.76 - $42.89
Q2 2020	810,278	$28,877	$34.73	$27.25 - $41.59
Q1 2020	810,613	$23,329	$26.21	$21.20 - $29.35
Q4 2019	821,666	$19,325	$22.40	$17.36 - $27.80
Q3 2019	866,932	$15,622	$16.51	$15.00 - $19.13
Q2 2019	868,976	$13,617	$19.67	$15.27 - $23.90
Q1 2019	896,045	$20,412	$22.55	$20.25 - $24.52
Q4 2018	894,852	$20,815	$26.69	$21.85 - $33.40
Q3 2018	904,848	$29,870	$37.37	$32.87 - $44.69
Q2 2018	904,848	$39,859	$38.72	$31.81 - $46.83
Q1 2018	904,127	$37,747	$46.17	$41.00 - $57.80
Q4 2017	848,704	$38,616	$39.40	$33.30 - $49.04
Q3 2017	857,749	$28,434	$40.71	$31.92 - $50.90
Q2 2017	860,601	$34,940	$30.99	$20.10 - $41.73
Q1 2017	794,669	$16,005	$21.15	$19.21 - $23.78
Q4 2016	640,960	$14,787	$21.42	$18.90 - $23.78
Q3 2016	531,230	$10,773	$20.15	$18.55 - $21.16
Q2 2016	518,199	$9,721	$18.38	$17.24 - $20.61
Q1 2016	517,399	$9,267	$17.13	$15.73 - $18.74
Q4 2015	517,621	$8,872	$16.80	$15.61 - $17.94
Q3 2015	524,463	$8,444	$16.77	$14.53 - $18.42
Q2 2015	524,463	$9,057	$16.77	$15.50 - $18.06
Q1 2015	525,211	$8,676	$15.49	$13.91 - $16.66
Q4 2014	524,496	$7,537	$13.47	$12.07 - $14.75
Q3 2014	526,233	$7,157	$13.93	$13.15 - $14.56
Q2 2014	529,833	$7,142	$13.20	$12.13 - $13.86
Q1 2014	532,949	$7,147	$13.86	$12.24 - $16.75
Q4 2013	537,274	$8,935	$15.62	$14.36 - $16.95
Q3 2013	555,280	$9,045	$15.60	$12.61 - $17.75
Q2 2013	564,061	$7,107	$13.04	$12.25 - $14.08