PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 68,710 Value ($000) $1,177,689 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 68,710 Value ($000) $1,106,231 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 68,710 Value ($000) $1,186,622 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 23,700 Value ($000) $391,524 Avg Close $15.49 Range $13.91 - $16.66
Q3 2014
Shares 28,635 Value ($000) $389,436 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 28,635 Value ($000) $386,000 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 35,235 Value ($000) $472,501 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 35,235 Value ($000) $585,958 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 35,235 Value ($000) $573,978 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 35,235 Value ($000) $472,678 Avg Close $13.04 Range $12.25 - $14.08