PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 58,838 Value ($000) $445 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 64,903 Value ($000) $665 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 63,661 Value ($000) $878 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 63,261 Value ($000) $1,027 Avg Close $18.83 Range $15.79 - $22.64
Q1 2021
Shares 20,320 Value ($000) $715 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 18,651 Value ($000) $598 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 19,910 Value ($000) $629 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 18,992 Value ($000) $677 Avg Close $34.73 Range $27.25 - $41.59
Q1 2018
Shares 29,295 Value ($000) $1,218 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 16,085 Value ($000) $734 Avg Close $39.40 Range $33.30 - $49.04