PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 254,296 Value ($000) $9,064 Avg Close $34.73 Range $27.25 - $41.59

Q2 2017

Shares 103,500 Value ($000) $4,202 Avg Close $30.99 Range $20.10 - $41.73

Q3 2016

Shares 131,634 Value ($000) $2,670 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 199,974 Value ($000) $3,752 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 258,427 Value ($000) $4,629 Avg Close $17.13 Range $15.73 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	254,296	$9,064	$34.73	$27.25 - $41.59
Q2 2017	103,500	$4,202	$30.99	$20.10 - $41.73
Q3 2016	131,634	$2,670	$20.15	$18.55 - $21.16
Q2 2016	199,974	$3,752	$18.38	$17.24 - $20.61
Q1 2016	258,427	$4,629	$17.13	$15.73 - $18.74