PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,906 Value ($000) $192 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 59,906 Value ($000) $150 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 59,906 Value ($000) $199 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 60,629 Value ($000) $254 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 33,662 Value ($000) $162 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 29,203 Value ($000) $107 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 26,230 Value ($000) $106 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 23,235 Value ($000) $111 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 17,656 Value ($000) $133 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 13,692 Value ($000) $140 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 10,596 Value ($000) $146 Avg Close $15.01 Range $13.27 - $16.62
Q1 2022
Shares 8,929 Value ($000) $230 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 33,892 Value ($000) $856 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 14,082 Value ($000) $378 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 16,109 Value ($000) $513 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 7,519 Value ($000) $264 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 10,862 Value ($000) $348 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 16,360 Value ($000) $517 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 23,431 Value ($000) $835 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 17,159 Value ($000) $494 Avg Close $26.21 Range $21.20 - $29.35
Q2 2019
Shares 12,434 Value ($000) $195 Avg Close $19.67 Range $15.27 - $23.90
Q4 2018
Shares 261,740 Value ($000) $6,088 Avg Close $26.69 Range $21.85 - $33.40
Q2 2018
Shares 28,740 Value ($000) $1,266 Avg Close $38.72 Range $31.81 - $46.83
Q2 2016
Shares 68,253 Value ($000) $1,280 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 258,263 Value ($000) $4,625 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 339,119 Value ($000) $5,812 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 383,229 Value ($000) $6,170 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 205,313 Value ($000) $3,546 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 134,726 Value ($000) $2,226 Avg Close $15.49 Range $13.91 - $16.66
Q3 2014
Shares 12,024 Value ($000) $164 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 135,195 Value ($000) $1,822 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 164,584 Value ($000) $2,207 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 320,641 Value ($000) $5,332 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 218,323 Value ($000) $3,556 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 211,761 Value ($000) $2,668 Avg Close $13.04 Range $12.25 - $14.08