PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $2 Avg Close $16.51 Range $15.00 - $19.13
Q1 2016
Shares 50 Value ($000) $1 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 50 Value ($000) $1 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 50 Value ($000) $1 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 50 Value ($000) $1 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 50 Value ($000) $1 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 50 Value ($000) $1 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 50 Value ($000) $1 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 50 Value ($000) $1 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 50 Value ($000) $1 Avg Close $13.86 Range $12.24 - $16.75