PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,187 Value ($000) $327 Avg Close $39.40 Range $33.30 - $49.04
Q2 2016
Shares 2,841 Value ($000) $53 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 2,493 Value ($000) $45 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 1,873 Value ($000) $32 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 2,497 Value ($000) $40 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 789 Value ($000) $14 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 614 Value ($000) $10 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 616 Value ($000) $9 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 730 Value ($000) $10 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 730 Value ($000) $10 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 730 Value ($000) $10 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 753 Value ($000) $13 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 2,504 Value ($000) $41 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 1,362 Value ($000) $17 Avg Close $13.04 Range $12.25 - $14.08