PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 78 Value ($000) $2 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 66 Value ($000) $1 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 790 Value ($000) $20 Avg Close $25.93 Range $21.64 - $29.53
Q3 2021
Shares 11 Value ($000) $0 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 95 Value ($000) $3 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 95 Value ($000) $3 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 115 Value ($000) $4 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 59 Value ($000) $2 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 1,394 Value ($000) $50 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 2,117 Value ($000) $61 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 94 Value ($000) $2 Avg Close $22.40 Range $17.36 - $27.80
Q2 2018
Shares 331 Value ($000) $14,581 Avg Close $38.72 Range $31.81 - $46.83
Q4 2017
Shares 1 Value ($000) $0 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 23 Value ($000) $1 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 125 Value ($000) $5 Avg Close $30.99 Range $20.10 - $41.73
Q2 2013
Shares 1 Value ($000) $1 Avg Close $13.04 Range $12.25 - $14.08