PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,712 Value ($000) $0 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 30,178 Value ($000) $589 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 30,178 Value ($000) $601 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 23,259 Value ($000) $600 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 15,700 Value ($000) $397 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 10,000 Value ($000) $269 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 14,100 Value ($000) $449 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 10,200 Value ($000) $359 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 20,450 Value ($000) $656 Avg Close $30.82 Range $27.67 - $34.79
Q4 2016
Shares 119,365 Value ($000) $2,754 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 89,835 Value ($000) $1,822 Avg Close $20.15 Range $18.55 - $21.16