PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $1 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 209 Value ($000) $1 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 209 Value ($000) $1 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 309 Value ($000) $1 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 309 Value ($000) $1 Avg Close $4.69 Range $3.61 - $6.85
Q2 2024
Shares 8 Value ($000) $0 Avg Close $4.27 Range $3.92 - $5.09
Q2 2022
Shares 300 Value ($000) $6 Avg Close $22.35 Range $19.09 - $26.49