PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,000 Value ($000) $333 Avg Close $2.51 Range $1.57 - $4.10

Q3 2025

Shares 104,173 Value ($000) $261 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 142,973 Value ($000) $475 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 142,973 Value ($000) $599 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 146,373 Value ($000) $706 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 146,373 Value ($000) $539 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 176,073 Value ($000) $713 Avg Close $4.27 Range $3.92 - $5.09

Q1 2024

Shares 100,859 Value ($000) $483 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 166,482 Value ($000) $1,259 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 52,382 Value ($000) $537 Avg Close $12.34 Range $10.19 - $15.08

Q1 2023

Shares 87,367 Value ($000) $1,419 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 97,296 Value ($000) $1,721 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 96,862 Value ($000) $1,889 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 126,415 Value ($000) $2,515 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 114,030 Value ($000) $2,942 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 112,680 Value ($000) $2,848 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 115,243 Value ($000) $3,096 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 104,006 Value ($000) $3,313 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 107,127 Value ($000) $3,768 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 164,438 Value ($000) $5,271 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 155,200 Value ($000) $4,907 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 182,461 Value ($000) $6,503 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 189,537 Value ($000) $5,452 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 202,960 Value ($000) $4,773 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 191,321 Value ($000) $3,448 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 203,969 Value ($000) $3,196 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 132,618 Value ($000) $3,022 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 148,593 Value ($000) $3,457 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 152,736 Value ($000) $5,042 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 190,817 Value ($000) $8,408 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 289,789 Value ($000) $12,103 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 278,209 Value ($000) $12,658 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 285,835 Value ($000) $9,474 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 192,136 Value ($000) $7,801 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 159,220 Value ($000) $3,183 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 150,056 Value ($000) $3,461 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 200,545 Value ($000) $4,062 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 266,250 Value ($000) $4,996 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 508,961 Value ($000) $9,116 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 334,537 Value ($000) $5,732 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 334,267 Value ($000) $5,388 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 197,057 Value ($000) $3,403 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 122,051 Value ($000) $2,015 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 89,732 Value ($000) $1,289 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 89,874 Value ($000) $1,222 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 328,488 Value ($000) $4,428 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 323,623 Value ($000) $4,341 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 368,817 Value ($000) $6,134 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 91,645 Value ($000) $1,493 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 92,705 Value ($000) $1,168 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,000	$333	$2.51	$1.57 - $4.10
Q3 2025	104,173	$261	$3.09	$2.47 - $4.10
Q2 2025	142,973	$475	$3.56	$2.97 - $4.32
Q1 2025	142,973	$599	$4.54	$3.90 - $5.58
Q4 2024	146,373	$706	$4.69	$3.61 - $6.85
Q3 2024	146,373	$539	$3.54	$2.90 - $4.17
Q2 2024	176,073	$713	$4.27	$3.92 - $5.09
Q1 2024	100,859	$483	$5.82	$4.67 - $7.79
Q4 2023	166,482	$1,259	$8.21	$5.50 - $11.20
Q3 2023	52,382	$537	$12.34	$10.19 - $15.08
Q1 2023	87,367	$1,419	$18.83	$15.79 - $22.64
Q4 2022	97,296	$1,721	$19.86	$17.08 - $22.41
Q3 2022	96,862	$1,889	$21.23	$19.14 - $24.01
Q2 2022	126,415	$2,515	$22.35	$19.09 - $26.49
Q1 2022	114,030	$2,942	$25.93	$21.64 - $29.53
Q4 2021	112,680	$2,848	$27.68	$25.11 - $32.67
Q3 2021	115,243	$3,096	$28.80	$24.75 - $34.94
Q2 2021	104,006	$3,313	$31.76	$27.10 - $46.67
Q1 2021	107,127	$3,768	$34.78	$29.25 - $57.00
Q4 2020	164,438	$5,271	$30.82	$27.67 - $34.79
Q3 2020	155,200	$4,907	$33.10	$28.76 - $42.89
Q2 2020	182,461	$6,503	$34.73	$27.25 - $41.59
Q1 2020	189,537	$5,452	$26.21	$21.20 - $29.35
Q4 2019	202,960	$4,773	$22.40	$17.36 - $27.80
Q3 2019	191,321	$3,448	$16.51	$15.00 - $19.13
Q2 2019	203,969	$3,196	$19.67	$15.27 - $23.90
Q1 2019	132,618	$3,022	$22.55	$20.25 - $24.52
Q4 2018	148,593	$3,457	$26.69	$21.85 - $33.40
Q3 2018	152,736	$5,042	$37.37	$32.87 - $44.69
Q2 2018	190,817	$8,408	$38.72	$31.81 - $46.83
Q1 2018	289,789	$12,103	$46.17	$41.00 - $57.80
Q4 2017	278,209	$12,658	$39.40	$33.30 - $49.04
Q3 2017	285,835	$9,474	$40.71	$31.92 - $50.90
Q2 2017	192,136	$7,801	$30.99	$20.10 - $41.73
Q1 2017	159,220	$3,183	$21.15	$19.21 - $23.78
Q4 2016	150,056	$3,461	$21.42	$18.90 - $23.78
Q3 2016	200,545	$4,062	$20.15	$18.55 - $21.16
Q2 2016	266,250	$4,996	$18.38	$17.24 - $20.61
Q1 2016	508,961	$9,116	$17.13	$15.73 - $18.74
Q4 2015	334,537	$5,732	$16.80	$15.61 - $17.94
Q3 2015	334,267	$5,388	$16.77	$14.53 - $18.42
Q2 2015	197,057	$3,403	$16.77	$15.50 - $18.06
Q1 2015	122,051	$2,015	$15.49	$13.91 - $16.66
Q4 2014	89,732	$1,289	$13.47	$12.07 - $14.75
Q3 2014	89,874	$1,222	$13.93	$13.15 - $14.56
Q2 2014	328,488	$4,428	$13.20	$12.13 - $13.86
Q1 2014	323,623	$4,341	$13.86	$12.24 - $16.75
Q4 2013	368,817	$6,134	$15.62	$14.36 - $16.95
Q3 2013	91,645	$1,493	$15.60	$12.61 - $17.75
Q2 2013	92,705	$1,168	$13.04	$12.25 - $14.08