PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 113,861 Value ($000) $2,266 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 91,496 Value ($000) $2,360 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 146,286 Value ($000) $3,696 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 144,767 Value ($000) $3,890 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 145,081 Value ($000) $4,621 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 86,535 Value ($000) $3,044 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 112,955 Value ($000) $3,621 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 113,051 Value ($000) $3,574 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 68,074 Value ($000) $2,426 Avg Close $34.73 Range $27.25 - $41.59

Q1 2017

Shares 35,230 Value ($000) $710 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 34,490 Value ($000) $796 Avg Close $21.42 Range $18.90 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	113,861	$2,266	$22.35	$19.09 - $26.49
Q1 2022	91,496	$2,360	$25.93	$21.64 - $29.53
Q4 2021	146,286	$3,696	$27.68	$25.11 - $32.67
Q3 2021	144,767	$3,890	$28.80	$24.75 - $34.94
Q2 2021	145,081	$4,621	$31.76	$27.10 - $46.67
Q1 2021	86,535	$3,044	$34.78	$29.25 - $57.00
Q4 2020	112,955	$3,621	$30.82	$27.67 - $34.79
Q3 2020	113,051	$3,574	$33.10	$28.76 - $42.89
Q2 2020	68,074	$2,426	$34.73	$27.25 - $41.59
Q1 2017	35,230	$710	$21.15	$19.21 - $23.78
Q4 2016	34,490	$796	$21.42	$18.90 - $23.78