PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 66,513 Value ($000) $1,547 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 31,276 Value ($000) $1,032 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 61,000 Value ($000) $2,687 Avg Close $38.72 Range $31.81 - $46.83
Q3 2017
Shares 10,405 Value ($000) $344 Avg Close $40.71 Range $31.92 - $50.90
Q1 2014
Shares 15,210 Value ($000) $204 Avg Close $13.86 Range $12.24 - $16.75
Q1 2013
Shares 15,000 Value ($000) $201 Avg Close $12.81 Range $11.01 - $14.51
Q4 2012
Shares 15,000 Value ($000) $167 Avg Close — Range —
Q1 2012
Shares 20,000 Value ($000) $248 Avg Close — Range —