PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,864 Value ($000) $110 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 5,864 Value ($000) $105 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 7,012 Value ($000) $120 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 7,012 Value ($000) $113 Avg Close $16.77 Range $14.53 - $18.42
Q1 2014
Shares 4,562 Value ($000) $61 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 4,562 Value ($000) $76 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 4,562 Value ($000) $74 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 4,562 Value ($000) $57 Avg Close $13.04 Range $12.25 - $14.08