PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,067 Value ($000) $32 Avg Close $2.51 Range $1.57 - $4.10

Q3 2025

Shares 10,000 Value ($000) $25 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 10,000 Value ($000) $33 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 10,000 Value ($000) $42 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 109,186 Value ($000) $526 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 205,635 Value ($000) $757 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 405,785 Value ($000) $1,643 Avg Close $4.27 Range $3.92 - $5.09

Q1 2024

Shares 522,965 Value ($000) $2,505 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 426,951 Value ($000) $3,228 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 368,573 Value ($000) $3,778 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 323,727 Value ($000) $4,464 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 315,704 Value ($000) $5,127 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 623,726 Value ($000) $11,040 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 572,705 Value ($000) $11,180 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 522,187 Value ($000) $10,392 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 481,172 Value ($000) $12,415 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 437,790 Value ($000) $11,059 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 394,617 Value ($000) $10,603 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 345,391 Value ($000) $11,001 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 296,379 Value ($000) $10,426 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 333,401 Value ($000) $10,689 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 353,736 Value ($000) $11,186 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 351,289 Value ($000) $12,520 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 171,762 Value ($000) $4,944 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 120,882 Value ($000) $2,844 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 118,662 Value ($000) $2,139 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 114,919 Value ($000) $1,801 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 114,152 Value ($000) $2,601 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 110,126 Value ($000) $2,562 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 111,530 Value ($000) $3,682 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 106,937 Value ($000) $4,711 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 103,725 Value ($000) $4,331 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 100,681 Value ($000) $4,581 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 88,959 Value ($000) $2,949 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 84,764 Value ($000) $3,442 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 70,308 Value ($000) $1,417 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 66,204 Value ($000) $1,528 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 62,508 Value ($000) $1,268 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 59,370 Value ($000) $1,114 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 58,404 Value ($000) $1,047 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 57,231 Value ($000) $981 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 55,736 Value ($000) $898 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 51,751 Value ($000) $894 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 50,029 Value ($000) $827 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 47,593 Value ($000) $684 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 46,312 Value ($000) $630 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 45,297 Value ($000) $611 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 45,617 Value ($000) $612 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 44,417 Value ($000) $739 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 42,977 Value ($000) $729 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 43,099 Value ($000) $554 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,067	$32	$2.51	$1.57 - $4.10
Q3 2025	10,000	$25	$3.09	$2.47 - $4.10
Q2 2025	10,000	$33	$3.56	$2.97 - $4.32
Q1 2025	10,000	$42	$4.54	$3.90 - $5.58
Q4 2024	109,186	$526	$4.69	$3.61 - $6.85
Q3 2024	205,635	$757	$3.54	$2.90 - $4.17
Q2 2024	405,785	$1,643	$4.27	$3.92 - $5.09
Q1 2024	522,965	$2,505	$5.82	$4.67 - $7.79
Q4 2023	426,951	$3,228	$8.21	$5.50 - $11.20
Q3 2023	368,573	$3,778	$12.34	$10.19 - $15.08
Q2 2023	323,727	$4,464	$15.01	$13.27 - $16.62
Q1 2023	315,704	$5,127	$18.83	$15.79 - $22.64
Q4 2022	623,726	$11,040	$19.86	$17.08 - $22.41
Q3 2022	572,705	$11,180	$21.23	$19.14 - $24.01
Q2 2022	522,187	$10,392	$22.35	$19.09 - $26.49
Q1 2022	481,172	$12,415	$25.93	$21.64 - $29.53
Q4 2021	437,790	$11,059	$27.68	$25.11 - $32.67
Q3 2021	394,617	$10,603	$28.80	$24.75 - $34.94
Q2 2021	345,391	$11,001	$31.76	$27.10 - $46.67
Q1 2021	296,379	$10,426	$34.78	$29.25 - $57.00
Q4 2020	333,401	$10,689	$30.82	$27.67 - $34.79
Q3 2020	353,736	$11,186	$33.10	$28.76 - $42.89
Q2 2020	351,289	$12,520	$34.73	$27.25 - $41.59
Q1 2020	171,762	$4,944	$26.21	$21.20 - $29.35
Q4 2019	120,882	$2,844	$22.40	$17.36 - $27.80
Q3 2019	118,662	$2,139	$16.51	$15.00 - $19.13
Q2 2019	114,919	$1,801	$19.67	$15.27 - $23.90
Q1 2019	114,152	$2,601	$22.55	$20.25 - $24.52
Q4 2018	110,126	$2,562	$26.69	$21.85 - $33.40
Q3 2018	111,530	$3,682	$37.37	$32.87 - $44.69
Q2 2018	106,937	$4,711	$38.72	$31.81 - $46.83
Q1 2018	103,725	$4,331	$46.17	$41.00 - $57.80
Q4 2017	100,681	$4,581	$39.40	$33.30 - $49.04
Q3 2017	88,959	$2,949	$40.71	$31.92 - $50.90
Q2 2017	84,764	$3,442	$30.99	$20.10 - $41.73
Q1 2017	70,308	$1,417	$21.15	$19.21 - $23.78
Q4 2016	66,204	$1,528	$21.42	$18.90 - $23.78
Q3 2016	62,508	$1,268	$20.15	$18.55 - $21.16
Q2 2016	59,370	$1,114	$18.38	$17.24 - $20.61
Q1 2016	58,404	$1,047	$17.13	$15.73 - $18.74
Q4 2015	57,231	$981	$16.80	$15.61 - $17.94
Q3 2015	55,736	$898	$16.77	$14.53 - $18.42
Q2 2015	51,751	$894	$16.77	$15.50 - $18.06
Q1 2015	50,029	$827	$15.49	$13.91 - $16.66
Q4 2014	47,593	$684	$13.47	$12.07 - $14.75
Q3 2014	46,312	$630	$13.93	$13.15 - $14.56
Q2 2014	45,297	$611	$13.20	$12.13 - $13.86
Q1 2014	45,617	$612	$13.86	$12.24 - $16.75
Q4 2013	44,417	$739	$15.62	$14.36 - $16.95
Q3 2013	42,977	$729	$15.60	$12.61 - $17.75
Q2 2013	43,099	$554	$13.04	$12.25 - $14.08