PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 128,773 Value ($000) $2,995 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 135,019 Value ($000) $4,457 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 92,046 Value ($000) $4,055 Avg Close $38.72 Range $31.81 - $46.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	128,773	$2,995	$26.69	$21.85 - $33.40
Q3 2018	135,019	$4,457	$37.37	$32.87 - $44.69
Q2 2018	92,046	$4,055	$38.72	$31.81 - $46.83