PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,713 Value ($000) $79 Avg Close $2.51 Range $1.57 - $4.10

Q3 2025

Shares 28,722 Value ($000) $72 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 21,566 Value ($000) $72 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 33,209 Value ($000) $139 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 20,849 Value ($000) $100 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 39,063 Value ($000) $144 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 339,976 Value ($000) $1,377 Avg Close $4.27 Range $3.92 - $5.09

Q1 2024

Shares 76,939 Value ($000) $369 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 46,183 Value ($000) $349 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 92,306 Value ($000) $946 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 246,191 Value ($000) $3,395 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 185,066 Value ($000) $3,005 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 193,812 Value ($000) $3,430 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 221,122 Value ($000) $4 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 190,942 Value ($000) $4 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 180,392 Value ($000) $4,654 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 87,625 Value ($000) $2,213 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 89,600 Value ($000) $2,407 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 235,072 Value ($000) $7,487 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 110,076 Value ($000) $3,872 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 87,523 Value ($000) $2,806 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 210,815 Value ($000) $6,666 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 68,714 Value ($000) $2,449 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 248,172 Value ($000) $7,142 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 198,464 Value ($000) $4,668 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 88,219 Value ($000) $1,590 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 187,298 Value ($000) $2,935 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 96,990 Value ($000) $2,210 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 236,424 Value ($000) $5,500 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 253,022 Value ($000) $8,352 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 122,276 Value ($000) $5,386 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 171,865 Value ($000) $7,175 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 133,501 Value ($000) $6,074 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 251,531 Value ($000) $8,338 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 157,963 Value ($000) $6,413 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 71,588 Value ($000) $1,442 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 57,358 Value ($000) $1,323 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 61,578 Value ($000) $1,249 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 53,475 Value ($000) $1,003 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 110,753 Value ($000) $1,984 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 220,139 Value ($000) $3,773 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 197,446 Value ($000) $3,179 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 19,943 Value ($000) $344 Avg Close $16.77 Range $15.50 - $18.06

Q4 2014

Shares 44,910 Value ($000) $645 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 175,816 Value ($000) $2,391 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 171,048 Value ($000) $2,306 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 29,290 Value ($000) $393 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 41,775 Value ($000) $695 Avg Close $15.62 Range $14.36 - $16.95

Q2 2013

Shares 12,834 Value ($000) $162 Avg Close $13.04 Range $12.25 - $14.08

Q4 2012

Shares 13,762 Value ($000) $153 Avg Close — Range —

Q3 2012

Shares 15,657 Value ($000) $157 Avg Close — Range —

Q2 2012

Shares 14,519 Value ($000) $177 Avg Close — Range —

Q1 2012

Shares 20,333 Value ($000) $252 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,713	$79	$2.51	$1.57 - $4.10
Q3 2025	28,722	$72	$3.09	$2.47 - $4.10
Q2 2025	21,566	$72	$3.56	$2.97 - $4.32
Q1 2025	33,209	$139	$4.54	$3.90 - $5.58
Q4 2024	20,849	$100	$4.69	$3.61 - $6.85
Q3 2024	39,063	$144	$3.54	$2.90 - $4.17
Q2 2024	339,976	$1,377	$4.27	$3.92 - $5.09
Q1 2024	76,939	$369	$5.82	$4.67 - $7.79
Q4 2023	46,183	$349	$8.21	$5.50 - $11.20
Q3 2023	92,306	$946	$12.34	$10.19 - $15.08
Q2 2023	246,191	$3,395	$15.01	$13.27 - $16.62
Q1 2023	185,066	$3,005	$18.83	$15.79 - $22.64
Q4 2022	193,812	$3,430	$19.86	$17.08 - $22.41
Q3 2022	221,122	$4	$21.23	$19.14 - $24.01
Q2 2022	190,942	$4	$22.35	$19.09 - $26.49
Q1 2022	180,392	$4,654	$25.93	$21.64 - $29.53
Q4 2021	87,625	$2,213	$27.68	$25.11 - $32.67
Q3 2021	89,600	$2,407	$28.80	$24.75 - $34.94
Q2 2021	235,072	$7,487	$31.76	$27.10 - $46.67
Q1 2021	110,076	$3,872	$34.78	$29.25 - $57.00
Q4 2020	87,523	$2,806	$30.82	$27.67 - $34.79
Q3 2020	210,815	$6,666	$33.10	$28.76 - $42.89
Q2 2020	68,714	$2,449	$34.73	$27.25 - $41.59
Q1 2020	248,172	$7,142	$26.21	$21.20 - $29.35
Q4 2019	198,464	$4,668	$22.40	$17.36 - $27.80
Q3 2019	88,219	$1,590	$16.51	$15.00 - $19.13
Q2 2019	187,298	$2,935	$19.67	$15.27 - $23.90
Q1 2019	96,990	$2,210	$22.55	$20.25 - $24.52
Q4 2018	236,424	$5,500	$26.69	$21.85 - $33.40
Q3 2018	253,022	$8,352	$37.37	$32.87 - $44.69
Q2 2018	122,276	$5,386	$38.72	$31.81 - $46.83
Q1 2018	171,865	$7,175	$46.17	$41.00 - $57.80
Q4 2017	133,501	$6,074	$39.40	$33.30 - $49.04
Q3 2017	251,531	$8,338	$40.71	$31.92 - $50.90
Q2 2017	157,963	$6,413	$30.99	$20.10 - $41.73
Q1 2017	71,588	$1,442	$21.15	$19.21 - $23.78
Q4 2016	57,358	$1,323	$21.42	$18.90 - $23.78
Q3 2016	61,578	$1,249	$20.15	$18.55 - $21.16
Q2 2016	53,475	$1,003	$18.38	$17.24 - $20.61
Q1 2016	110,753	$1,984	$17.13	$15.73 - $18.74
Q4 2015	220,139	$3,773	$16.80	$15.61 - $17.94
Q3 2015	197,446	$3,179	$16.77	$14.53 - $18.42
Q2 2015	19,943	$344	$16.77	$15.50 - $18.06
Q4 2014	44,910	$645	$13.47	$12.07 - $14.75
Q3 2014	175,816	$2,391	$13.93	$13.15 - $14.56
Q2 2014	171,048	$2,306	$13.20	$12.13 - $13.86
Q1 2014	29,290	$393	$13.86	$12.24 - $16.75
Q4 2013	41,775	$695	$15.62	$14.36 - $16.95
Q2 2013	12,834	$162	$13.04	$12.25 - $14.08
Q4 2012	13,762	$153	—	—
Q3 2012	15,657	$157	—	—
Q2 2012	14,519	$177	—	—
Q1 2012	20,333	$252	—	—