PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,289 Value ($000) $43 Avg Close $2.51 Range $1.57 - $4.10

Q3 2025

Shares 4,224 Value ($000) $11 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 28,104 Value ($000) $93 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 31,188 Value ($000) $131 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 73,169 Value ($000) $353 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 52,890 Value ($000) $195 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 392,123 Value ($000) $1,588 Avg Close $4.27 Range $3.92 - $5.09

Q1 2024

Shares 531,940 Value ($000) $2,548 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 560,610 Value ($000) $4,238 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 163,188 Value ($000) $1,673 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 175,100 Value ($000) $2,415 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 275,028 Value ($000) $4,466 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 236,752 Value ($000) $4,191 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 327,702 Value ($000) $6,396 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 259,507 Value ($000) $5,164 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 176,273 Value ($000) $4,547 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 176,332 Value ($000) $4,455 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 296,544 Value ($000) $7,968 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 311,228 Value ($000) $9,911 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 261,219 Value ($000) $9,189 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 250,071 Value ($000) $8,018 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 320,884 Value ($000) $10,146 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 232,334 Value ($000) $8,281 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 327,537 Value ($000) $9,426 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 190,238 Value ($000) $4,474 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 170,745 Value ($000) $3,077 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 841,997 Value ($000) $13,195 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 886,882 Value ($000) $20,203 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 978,986 Value ($000) $22,772 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 312,416 Value ($000) $10,313 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 148,725 Value ($000) $6,552 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 210,654 Value ($000) $8,795 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 199,463 Value ($000) $9,076 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 295,196 Value ($000) $9,785 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 414,054 Value ($000) $16,810 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 434,170 Value ($000) $8,744 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 468,275 Value ($000) $10,803 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 362,107 Value ($000) $7,343 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 388,877 Value ($000) $7,296 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 333,600 Value ($000) $5,974 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 439,958 Value ($000) $7,541 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 409,136 Value ($000) $6,586 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 633,153 Value ($000) $10,934 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 548,875 Value ($000) $9,067 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 272,799 Value ($000) $3,921 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 168,706 Value ($000) $2,295 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 221,911 Value ($000) $2,991 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 76,730 Value ($000) $1,029 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 162,096 Value ($000) $2,697 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 307,144 Value ($000) $4,999 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 289,568 Value ($000) $3,649 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,289	$43	$2.51	$1.57 - $4.10
Q3 2025	4,224	$11	$3.09	$2.47 - $4.10
Q2 2025	28,104	$93	$3.56	$2.97 - $4.32
Q1 2025	31,188	$131	$4.54	$3.90 - $5.58
Q4 2024	73,169	$353	$4.69	$3.61 - $6.85
Q3 2024	52,890	$195	$3.54	$2.90 - $4.17
Q2 2024	392,123	$1,588	$4.27	$3.92 - $5.09
Q1 2024	531,940	$2,548	$5.82	$4.67 - $7.79
Q4 2023	560,610	$4,238	$8.21	$5.50 - $11.20
Q3 2023	163,188	$1,673	$12.34	$10.19 - $15.08
Q2 2023	175,100	$2,415	$15.01	$13.27 - $16.62
Q1 2023	275,028	$4,466	$18.83	$15.79 - $22.64
Q4 2022	236,752	$4,191	$19.86	$17.08 - $22.41
Q3 2022	327,702	$6,396	$21.23	$19.14 - $24.01
Q2 2022	259,507	$5,164	$22.35	$19.09 - $26.49
Q1 2022	176,273	$4,547	$25.93	$21.64 - $29.53
Q4 2021	176,332	$4,455	$27.68	$25.11 - $32.67
Q3 2021	296,544	$7,968	$28.80	$24.75 - $34.94
Q2 2021	311,228	$9,911	$31.76	$27.10 - $46.67
Q1 2021	261,219	$9,189	$34.78	$29.25 - $57.00
Q4 2020	250,071	$8,018	$30.82	$27.67 - $34.79
Q3 2020	320,884	$10,146	$33.10	$28.76 - $42.89
Q2 2020	232,334	$8,281	$34.73	$27.25 - $41.59
Q1 2020	327,537	$9,426	$26.21	$21.20 - $29.35
Q4 2019	190,238	$4,474	$22.40	$17.36 - $27.80
Q3 2019	170,745	$3,077	$16.51	$15.00 - $19.13
Q2 2019	841,997	$13,195	$19.67	$15.27 - $23.90
Q1 2019	886,882	$20,203	$22.55	$20.25 - $24.52
Q4 2018	978,986	$22,772	$26.69	$21.85 - $33.40
Q3 2018	312,416	$10,313	$37.37	$32.87 - $44.69
Q2 2018	148,725	$6,552	$38.72	$31.81 - $46.83
Q1 2018	210,654	$8,795	$46.17	$41.00 - $57.80
Q4 2017	199,463	$9,076	$39.40	$33.30 - $49.04
Q3 2017	295,196	$9,785	$40.71	$31.92 - $50.90
Q2 2017	414,054	$16,810	$30.99	$20.10 - $41.73
Q1 2017	434,170	$8,744	$21.15	$19.21 - $23.78
Q4 2016	468,275	$10,803	$21.42	$18.90 - $23.78
Q3 2016	362,107	$7,343	$20.15	$18.55 - $21.16
Q2 2016	388,877	$7,296	$18.38	$17.24 - $20.61
Q1 2016	333,600	$5,974	$17.13	$15.73 - $18.74
Q4 2015	439,958	$7,541	$16.80	$15.61 - $17.94
Q3 2015	409,136	$6,586	$16.77	$14.53 - $18.42
Q2 2015	633,153	$10,934	$16.77	$15.50 - $18.06
Q1 2015	548,875	$9,067	$15.49	$13.91 - $16.66
Q4 2014	272,799	$3,921	$13.47	$12.07 - $14.75
Q3 2014	168,706	$2,295	$13.93	$13.15 - $14.56
Q2 2014	221,911	$2,991	$13.20	$12.13 - $13.86
Q1 2014	76,730	$1,029	$13.86	$12.24 - $16.75
Q4 2013	162,096	$2,697	$15.62	$14.36 - $16.95
Q3 2013	307,144	$4,999	$15.60	$12.61 - $17.75
Q2 2013	289,568	$3,649	$13.04	$12.25 - $14.08