PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,300 Value ($000) $85 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 20,300 Value ($000) $98 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 10,400 Value ($000) $38 Avg Close $3.54 Range $2.90 - $4.17

Q3 2021

Shares 25,129 Value ($000) $675 Avg Close $28.80 Range $24.75 - $34.94

Q1 2019

Shares 11,145 Value ($000) $254 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 10,941 Value ($000) $254 Avg Close $26.69 Range $21.85 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,300	$85	$4.54	$3.90 - $5.58
Q4 2024	20,300	$98	$4.69	$3.61 - $6.85
Q3 2024	10,400	$38	$3.54	$2.90 - $4.17
Q3 2021	25,129	$675	$28.80	$24.75 - $34.94
Q1 2019	11,145	$254	$22.55	$20.25 - $24.52
Q4 2018	10,941	$254	$26.69	$21.85 - $33.40