PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,078 Value ($000) $91 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 73,083 Value ($000) $243 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 114,867 Value ($000) $481 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 148,813 Value ($000) $717 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 149,771 Value ($000) $551 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 149,123 Value ($000) $604 Avg Close $4.27 Range $3.92 - $5.09

Q1 2024

Shares 175,566 Value ($000) $841 Avg Close $5.82 Range $4.67 - $7.79

Q4 2023

Shares 51,372 Value ($000) $388 Avg Close $8.21 Range $5.50 - $11.20

Q3 2023

Shares 50,153 Value ($000) $514 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 50,017 Value ($000) $690 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 119,223 Value ($000) $1,936 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 94,057 Value ($000) $1,665 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 78,289 Value ($000) $1,528 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 80,769 Value ($000) $1,608 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 72,754 Value ($000) $1,877 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 70,611 Value ($000) $1,784 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 88,700 Value ($000) $2,383 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 113,897 Value ($000) $3,627 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 114,827 Value ($000) $4,039 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 104,254 Value ($000) $3,344 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 79,307 Value ($000) $2,507 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 97,495 Value ($000) $3,474 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 88,589 Value ($000) $2,549 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 102,528 Value ($000) $2,412 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 97,637 Value ($000) $1,759 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 58,901 Value ($000) $923 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 95,791 Value ($000) $2,182 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 53,463 Value ($000) $1,244 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 122,505 Value ($000) $4,044 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 119,445 Value ($000) $5,261 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 207,392 Value ($000) $8,658 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 160,667 Value ($000) $7,311 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 242,550 Value ($000) $8,041 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 414,223 Value ($000) $16,817 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 446,123 Value ($000) $8,985 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 371,367 Value ($000) $8,568 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 321,323 Value ($000) $6,517 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 227,671 Value ($000) $4,271 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 187,651 Value ($000) $3,360 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 120,563 Value ($000) $2,066 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 53,659 Value ($000) $864 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 52,826 Value ($000) $912 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 51,099 Value ($000) $844 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 50,809 Value ($000) $730 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 55,254 Value ($000) $751 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 55,276 Value ($000) $745 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 126,944 Value ($000) $1,702 Avg Close $13.86 Range $12.24 - $16.75

Q4 2013

Shares 161,420 Value ($000) $2,684 Avg Close $15.62 Range $14.36 - $16.95

Q3 2013

Shares 154,549 Value ($000) $2,516 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 129,289 Value ($000) $1,630 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,078	$91	$3.09	$2.47 - $4.10
Q2 2025	73,083	$243	$3.56	$2.97 - $4.32
Q1 2025	114,867	$481	$4.54	$3.90 - $5.58
Q4 2024	148,813	$717	$4.69	$3.61 - $6.85
Q3 2024	149,771	$551	$3.54	$2.90 - $4.17
Q2 2024	149,123	$604	$4.27	$3.92 - $5.09
Q1 2024	175,566	$841	$5.82	$4.67 - $7.79
Q4 2023	51,372	$388	$8.21	$5.50 - $11.20
Q3 2023	50,153	$514	$12.34	$10.19 - $15.08
Q2 2023	50,017	$690	$15.01	$13.27 - $16.62
Q1 2023	119,223	$1,936	$18.83	$15.79 - $22.64
Q4 2022	94,057	$1,665	$19.86	$17.08 - $22.41
Q3 2022	78,289	$1,528	$21.23	$19.14 - $24.01
Q2 2022	80,769	$1,608	$22.35	$19.09 - $26.49
Q1 2022	72,754	$1,877	$25.93	$21.64 - $29.53
Q4 2021	70,611	$1,784	$27.68	$25.11 - $32.67
Q3 2021	88,700	$2,383	$28.80	$24.75 - $34.94
Q2 2021	113,897	$3,627	$31.76	$27.10 - $46.67
Q1 2021	114,827	$4,039	$34.78	$29.25 - $57.00
Q4 2020	104,254	$3,344	$30.82	$27.67 - $34.79
Q3 2020	79,307	$2,507	$33.10	$28.76 - $42.89
Q2 2020	97,495	$3,474	$34.73	$27.25 - $41.59
Q1 2020	88,589	$2,549	$26.21	$21.20 - $29.35
Q4 2019	102,528	$2,412	$22.40	$17.36 - $27.80
Q3 2019	97,637	$1,759	$16.51	$15.00 - $19.13
Q2 2019	58,901	$923	$19.67	$15.27 - $23.90
Q1 2019	95,791	$2,182	$22.55	$20.25 - $24.52
Q4 2018	53,463	$1,244	$26.69	$21.85 - $33.40
Q3 2018	122,505	$4,044	$37.37	$32.87 - $44.69
Q2 2018	119,445	$5,261	$38.72	$31.81 - $46.83
Q1 2018	207,392	$8,658	$46.17	$41.00 - $57.80
Q4 2017	160,667	$7,311	$39.40	$33.30 - $49.04
Q3 2017	242,550	$8,041	$40.71	$31.92 - $50.90
Q2 2017	414,223	$16,817	$30.99	$20.10 - $41.73
Q1 2017	446,123	$8,985	$21.15	$19.21 - $23.78
Q4 2016	371,367	$8,568	$21.42	$18.90 - $23.78
Q3 2016	321,323	$6,517	$20.15	$18.55 - $21.16
Q2 2016	227,671	$4,271	$18.38	$17.24 - $20.61
Q1 2016	187,651	$3,360	$17.13	$15.73 - $18.74
Q4 2015	120,563	$2,066	$16.80	$15.61 - $17.94
Q3 2015	53,659	$864	$16.77	$14.53 - $18.42
Q2 2015	52,826	$912	$16.77	$15.50 - $18.06
Q1 2015	51,099	$844	$15.49	$13.91 - $16.66
Q4 2014	50,809	$730	$13.47	$12.07 - $14.75
Q3 2014	55,254	$751	$13.93	$13.15 - $14.56
Q2 2014	55,276	$745	$13.20	$12.13 - $13.86
Q1 2014	126,944	$1,702	$13.86	$12.24 - $16.75
Q4 2013	161,420	$2,684	$15.62	$14.36 - $16.95
Q3 2013	154,549	$2,516	$15.60	$12.61 - $17.75
Q2 2013	129,289	$1,630	$13.04	$12.25 - $14.08