PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 39,800 Value ($000) $1,400 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 43,512 Value ($000) $1,395 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 44,312 Value ($000) $1,401 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 44,026 Value ($000) $1,569 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 43,612 Value ($000) $1,255 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 42,212 Value ($000) $993 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 40,612 Value ($000) $732 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 36,065 Value ($000) $565 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 40,367 Value ($000) $920 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 35,965 Value ($000) $837 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 39,582 Value ($000) $1,307 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 40,565 Value ($000) $1,787 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 52,409 Value ($000) $2,188 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 58,384 Value ($000) $2,656 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 67,958 Value ($000) $2,253 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 71,200 Value ($000) $2,891 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 71,100 Value ($000) $1,432 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 85,400 Value ($000) $1,970 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 90,500 Value ($000) $1,835 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 80,200 Value ($000) $1,505 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 84,500 Value ($000) $1,513 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 74,900 Value ($000) $1,284 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 75,600 Value ($000) $1,217 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 74,900 Value ($000) $1,294 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 94,600 Value ($000) $1,533 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 94,600 Value ($000) $1,533 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 92,200 Value ($000) $1,254 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 88,600 Value ($000) $1,194 Avg Close $13.20 Range $12.13 - $13.86
Q1 2014
Shares 88,600 Value ($000) $1,173 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 60,000 Value ($000) $998 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 52,194 Value ($000) $850 Avg Close $15.60 Range $12.61 - $17.75
Q2 2013
Shares 47,794 Value ($000) $602 Avg Close $13.04 Range $12.25 - $14.08