PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,544 Value ($000) $144 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 5,108 Value ($000) $182 Avg Close $34.73 Range $27.25 - $41.59

Q3 2013

Shares 90 Value ($000) $1 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 90 Value ($000) $1 Avg Close $13.04 Range $12.25 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,544	$144	$33.10	$28.76 - $42.89
Q2 2020	5,108	$182	$34.73	$27.25 - $41.59
Q3 2013	90	$1	$15.60	$12.61 - $17.75
Q2 2013	90	$1	$13.04	$12.25 - $14.08