PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,181 Value ($000) $82 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 3,524 Value ($000) $70 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 3,023 Value ($000) $78 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 2,861 Value ($000) $72 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 2,714 Value ($000) $73 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 2,881 Value ($000) $92 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 2,707 Value ($000) $95 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 2,532 Value ($000) $81 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 2,467 Value ($000) $78 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 976 Value ($000) $35 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 882 Value ($000) $25 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 720 Value ($000) $17 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 745 Value ($000) $13 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 724 Value ($000) $11 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 590 Value ($000) $13 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 509 Value ($000) $12 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 395 Value ($000) $13 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 76 Value ($000) $3 Avg Close $38.72 Range $31.81 - $46.83
Q1 2014
Shares 4,142 Value ($000) $56 Avg Close $13.86 Range $12.24 - $16.75
Q4 2013
Shares 4,142 Value ($000) $69 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 4,142 Value ($000) $67 Avg Close $15.60 Range $12.61 - $17.75